DOLAR 43,3809 0.03%
EURO 51,5524 0.49%
ALTIN 7.096,492,19
BITCOIN 0%
Aydın
15°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.164 s Değişim: 1.32% 171,76 Adet:   9.007 Mio.Lot Hacim:   177.843 Mio.TL
EN YÜKSEK 13182
EN DÜŞÜK 12,886
Açılış: 12.929 Dünkü Kapanış: 12.993

Verilerin Son Güncelleme Saati : 17:48

MENKUL FİYAT % ZAMAN
  • AEFES 18,17 1,79 17:49:46
  • AGHOL 32,94 1,42 17:49:14
  • AHGAZ 25,78 0,08 17:49:49
  • AKBNK 79,60 0,95 17:50:04
  • AKSA 10,72 5,10 17:50:07
  • AKSEN 69,85 0,36 17:50:06
  • ALARK 109,80 -0,45 17:49:44
  • ALTNY 17,04 1,43 17:50:06
  • ANHYT 116,20 -1,78 17:49:19
  • ANSGR 28,00 2,49 17:49:24
  • ARCLK 114,50 0,09 17:49:24
  • ASELS 323,75 7,65 17:50:07
  • ASTOR 164,40 1,48 17:49:39
  • BALSU 16,04 -0,62 17:49:00
  • BIMAS 634,50 0,95 17:50:06
  • BRSAN 650,00 1,96 17:49:38
  • BRYAT 2.325,00 2,20 17:50:01
  • BSOKE 26,62 0,83 17:50:06
  • BTCIM 4,87 5,87 17:50:07
  • CANTE 2,09 0,48 17:49:29
  • CCOLA 71,25 1,06 17:48:23
  • CIMSA 48,42 0,88 17:49:38
  • CWENE 30,98 -0,06 17:50:05
  • DOAS 234,90 0,51 17:50:06
  • DOHOL 20,86 1,36 17:50:02
  • DSTKF 702,50 0,36 17:50:06
  • ECILC 121,60 -0,49 17:50:01
  • EFOR 21,86 -5,12 17:49:57
  • EGEEN 7.417,50 -1,88 17:49:50
  • EKGYO 23,70 1,28 17:50:06
  • ENERY 10,13 8,57 17:50:06
  • ENJSA 99,75 1,06 17:50:03
  • ENKAI 83,85 -0,30 17:50:06
  • EREGL 27,64 2,14 17:50:06
MENKUL FİYAT % ZAMAN
  • EUPWR 40,94 1,24 17:50:06
  • FENER 3,40 -3,68 17:50:05
  • FROTO 107,80 2,57 17:49:50
  • GARAN 151,20 -0,07 17:50:06
  • GENIL 126,40 -7,20 17:50:03
  • GESAN 54,75 -0,27 17:49:52
  • GLRMK 199,90 0,65 17:49:50
  • GRSEL 374,50 -2,16 17:50:06
  • GRTHO 220,60 -2,60 17:49:13
  • GSRAY 1,18 -0,84 17:49:14
  • GUBRF 466,25 4,02 17:49:45
  • HALKB 46,42 3,11 17:49:55
  • HEKTS 3,22 1,58 17:49:42
  • ISCTR 15,35 0,99 17:50:08
  • ISMEN 45,90 0,53 17:50:03
  • IZENR 9,30 5,80 17:49:25
  • KCAER 11,30 1,25 17:50:02
  • KCHOL 198,90 0,40 17:50:02
  • KLRHO 421,75 -4,37 17:49:55
  • KONTR 9,61 -0,83 17:49:49
  • KRDMD 29,62 0,82 17:50:06
  • KTLEV 36,22 3,31 17:50:03
  • KUYAS 55,40 0,54 17:49:25
  • MAGEN 43,08 1,08 17:49:48
  • MAVI 47,62 2,50 17:49:43
  • MGROS 634,00 0,88 17:50:01
  • MIATK 38,50 9,31 17:50:07
  • MPARK 441,25 2,20 17:50:01
  • OBAMS 9,09 1,00 17:49:01
  • ODAS 5,33 1,33 17:47:37
  • OTKAR 416,50 -0,42 17:50:02
  • OYAKC 27,42 3,47 17:50:07
  • PASEU 160,00 0,57 17:50:07
  • PATEK 21,08 0,67 17:49:53
MENKUL FİYAT % ZAMAN
  • PETKM 18,14 0,95 17:49:17
  • PGSUS 201,40 -0,89 17:50:07
  • RALYH 184,30 0,44 17:49:30
  • REEDR 6,94 -0,72 17:49:55
  • SAHOL 98,35 0,98 17:50:06
  • SASA 2,51 4,58 17:50:07
  • SELEC 82,80 0,06 17:50:06
  • SISE 40,92 1,59 17:50:06
  • SKBNK 7,98 0,38 17:49:47
  • SOKM 63,35 1,20 17:49:45
  • TABGD 261,75 3,46 17:50:01
  • TAVHL 331,50 0,53 17:50:02
  • TCELL 115,00 1,95 17:50:06
  • THYAO 299,25 -0,58 17:50:06
  • TKFEN 72,75 1,75 17:48:20
  • TOASO 305,25 1,33 17:50:02
  • TRALT 53,90 6,10 17:50:07
  • TRENJ 121,80 5,82 17:49:59
  • TRMET 140,80 3,45 17:50:01
  • TSKB 13,28 0,45 17:50:07
  • TSPOR 1,10 0,00 17:49:55
  • TTKOM 65,65 2,26 17:49:49
  • TTRAK 570,00 -0,96 17:49:51
  • TUKAS 2,94 0,68 17:49:47
  • TUPRS 227,00 0,53 17:50:07
  • TUREX 7,71 -1,03 17:49:18
  • TURSG 12,12 -3,12 17:50:07
  • ULKER 130,70 1,40 17:49:26
  • VAKBN 34,52 0,23 17:49:54
  • VESTL 30,94 1,44 17:50:00
  • YEOTK 44,30 1,93 17:49:52
  • YKBNK 38,24 -1,09 17:50:07
  • ZOREN 3,23 2,54 17:49:50

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -