DOLAR 41,1734 0,26%
EURO 47,8806 0,46%
ALTIN 4.618,300,90
BITCOIN 0%
Aydın
33°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.872 s Değişim: -3.62% -407,79 Adet:   6.646 Mio.Lot Hacim:   117.046 Mio.TL
EN YÜKSEK 11332
EN DÜŞÜK 10,853
Açılış: 11.304 Dünkü Kapanış: 11.280

Verilerin Son Güncelleme Saati : 15:57

MENKUL FİYAT % ZAMAN
  • AEFES 15,72 -7,91 16:00:22
  • AGHOL 26,96 -6,39 16:00:05
  • AHGAZ 34,42 -0,98 15:58:30
  • AKBNK 64,40 -6,94 16:00:31
  • AKSA 9,96 -4,51 16:00:19
  • AKSEN 36,88 -5,68 16:00:24
  • ALARK 82,65 -5,81 16:00:12
  • ALFAS 45,38 -6,51 16:00:31
  • ALTNY 73,35 -4,80 15:57:56
  • ANHYT 82,95 -4,66 16:00:05
  • ANSGR 21,34 -4,05 16:00:07
  • ARCLK 129,80 -4,14 15:58:30
  • ARDYZ 26,26 -4,30 15:59:58
  • ASELS 171,20 -4,09 16:00:35
  • ASTOR 111,20 -6,32 16:00:35
  • AVPGY 62,80 -1,95 15:59:37
  • BALSU 23,82 -5,33 16:00:24
  • BERA 17,29 -6,13 16:00:31
  • BIMAS 510,50 -3,59 16:00:14
  • BINHO 310,50 -2,13 16:00:31
  • BRSAN 463,50 -4,58 15:58:42
  • BRYAT 2.560,00 -4,48 15:59:40
  • BSOKE 14,16 -2,75 16:00:30
  • BTCIM 3,83 -4,73 15:59:33
  • CANTE 2,41 -5,86 16:00:20
  • CCOLA 47,56 -4,07 16:00:14
  • CIMSA 45,92 -4,09 16:00:23
  • CLEBI 1.585,00 -4,63 16:00:13
  • CWENE 18,11 -4,33 15:54:00
  • DOAS 176,90 -4,79 15:59:59
  • DOHOL 17,98 -4,06 16:00:17
  • EFORC 129,50 -2,56 15:59:59
  • EGEEN 8.035,00 -5,55 16:00:03
  • EKGYO 20,28 -4,25 15:57:28
MENKUL FİYAT % ZAMAN
  • ENERY 10,80 -3,05 16:00:33
  • ENJSA 72,30 -4,74 15:49:28
  • ENKAI 69,00 -5,41 16:00:28
  • EREGL 28,56 -4,29 16:00:31
  • EUPWR 28,10 -4,10 15:57:56
  • FROTO 105,60 -4,69 15:48:31
  • GARAN 139,80 -4,25 16:00:20
  • GENIL 166,20 -3,37 16:00:19
  • GESAN 45,38 -4,74 15:57:47
  • GRSEL 329,50 -1,79 16:00:13
  • GRTHO 443,00 -1,50 15:58:11
  • GSRAY 1,57 -4,27 15:48:38
  • GUBRF 276,50 -5,39 16:00:14
  • HALKB 25,84 -4,65 15:59:46
  • HEKTS 4,23 -2,53 16:00:02
  • IEYHO 14,13 -1,19 16:00:28
  • ISCTR 14,02 -5,46 16:00:00
  • ISMEN 42,24 -5,59 16:00:28
  • KARSN 11,62 -6,67 15:59:57
  • KCAER 14,16 -6,96 16:00:16
  • KCHOL 172,10 -6,52 16:00:31
  • KONTR 25,48 -5,91 16:00:27
  • KOZAA 75,10 -4,27 15:51:17
  • KOZAL 23,22 -4,37 15:49:10
  • KRDMD 26,40 -8,08 16:00:28
  • KTLEV 10,46 -8,17 16:00:28
  • LMKDC 27,70 -6,55 16:00:24
  • MAGEN 52,60 -1,50 16:00:05
  • MAVI 43,54 -3,24 15:56:32
  • MGROS 459,00 -3,82 16:00:22
  • MIATK 41,14 -4,15 16:00:20
  • MPARK 352,00 -2,56 16:00:23
  • OBAMS 45,82 -5,88 16:00:31
  • ODAS 5,95 -6,00 16:00:24
MENKUL FİYAT % ZAMAN
  • OTKAR 532,00 -4,49 15:50:50
  • OYAKC 22,10 -6,83 16:00:30
  • PASEU 107,40 -2,45 16:00:28
  • PETKM 18,74 -5,83 16:00:19
  • PGSUS 234,50 -4,67 16:00:03
  • RALYH 128,10 -2,21 15:56:50
  • REEDR 9,90 -3,88 15:59:35
  • RYGYO 21,64 -5,25 16:00:25
  • SAHOL 90,70 -4,68 16:00:30
  • SASA 4,45 -2,84 16:00:29
  • SELEC 85,00 -2,30 16:00:21
  • SISE 38,84 -4,29 15:58:58
  • SKBNK 8,02 1,01 16:00:14
  • SMRTG 28,82 -6,00 16:00:17
  • SOKM 38,66 -5,20 16:00:24
  • TABGD 205,40 -3,43 15:59:15
  • TAVHL 240,20 -4,30 16:00:18
  • TCELL 89,50 -4,02 16:00:23
  • THYAO 321,00 -3,91 16:00:31
  • TKFEN 98,90 -4,63 15:55:32
  • TOASO 231,10 -6,40 16:00:19
  • TSKB 13,92 -4,20 15:56:24
  • TTKOM 52,00 -4,32 15:58:54
  • TTRAK 591,50 -3,35 16:00:35
  • TUPRS 167,90 -3,06 16:00:33
  • TURSG 9,20 -3,66 15:59:51
  • ULKER 106,90 -6,72 16:00:34
  • VAKBN 27,82 -3,60 16:00:31
  • VESTL 39,14 -6,00 16:00:35
  • YEOTK 36,30 -4,57 15:59:50
  • YKBNK 31,96 -4,37 15:55:17
  • ZOREN 3,67 -4,43 16:00:08

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - antalya vip transfer - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet giriş - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - porno - manavgat escort -